Ultima actualización 17:05:33 del 03-09-2010 05 de septiembre de 2010
  Quienes somos Nuestros Servicios Operaciones Cotizaciones Abrir Cuenta Contacto
AGRO: --- --- - ALPA: --- --- - ALUA: --- --- - APBR: --- --- - APSA: --- --- - BHIP: --- --- - BMA: 14,850 1,02 - BOLT: --- --- - BPAT: --- --- - BRIO: --- --- - BRIO6: --- --- - CADO: --- --- - CAPU: --- --- - CAPX: --- --- - CARC: --- --- - CECO2: --- --- - COLO: --- --- - COME: --- --- - CRES: --- --- - DOME: --- --- - DYCA: --- --- - EDN: --- --- - ERAR: 26,000 1,56 - ESTR: --- --- - FIPL: --- --- - FRAN: --- --- - GALI: --- --- - GAMI: --- --- - GARO: --- --- - GCLA: --- --- - GGAL: --- --- - INDU: --- --- - INTR: --- --- - IRSA: --- --- - JMIN: --- --- - LEDE: --- --- - LONG: --- --- - METR: --- --- - MIRG: --- --- - MOLI: --- --- - MORI: --- --- - OEST: --- --- - PAMP: --- --- - PERK: --- --- - PESA: --- --- - POLL: --- --- - PSUR: --- --- - REP: --- --- - RIGO: --- --- - ROSE: --- --- - SAMI: --- --- - SEMI: --- --- - STD: --- --- - STHE: --- --- - TECO2: --- --- - TEF: --- --- - TGNO4: --- --- - TGSU2: --- --- - TRAN: --- --- - TS: --- --- -
MONEDAS
Moneda Compra Venta
Dolar 3,800 3,830
Yens x Dolar 91,320 91,360
Dolares x Euro 1,502 1,503

 
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval --- ---% 2.307,20 --- --- ---
Burcap --- ---% 8.185,51 --- --- ---
Indice General de la Bolsa --- ---% 129.056,47 --- --- ---
Merval Argentino --- ---% 1.861,24 --- --- ---
Merval 25 --- ---% 2.345,56 --- --- ---
Datos de: 08:58:32 del 31-08-2010

Volumen Operado en Títulos Privados
Valor Nominal Monto Total en $
--- ---

Seleccione el panel que desea consultar:
ACCIONES | CEDEARS | OPCIONES | BONOS ACCIONES
Código Último Var. % Ant. Monto Total Cierre Apert. Mín. Máx. Oper.
AGRO --- --- --- 0,00 3,520 --- --- --- 0
ALPA --- --- 3,500 0,00 3,450 --- --- --- 0
ALUA --- --- 4,070 0,00 4,080 --- --- --- 0
APBR --- --- 66,900 0,00 66,700 --- --- --- 0
APSA --- --- --- 0,00 9,650 --- --- --- 0
BHIP --- --- 1,550 0,00 1,570 --- --- --- 0
BMA 14,850 1,02 --- 8.197,00 14,700 14,850 14,850 14,850 2
BOLT --- --- 6,460 0,00 6,410 --- --- --- 0
BPAT --- --- 4,700 0,00 4,690 --- --- --- 0
BRIO --- --- --- 0,00 9,200 --- --- --- 0
BRIO6 --- --- 6,800 0,00 7,000 --- --- --- 0
CADO --- --- 5,870 0,00 5,900 --- --- --- 0
CAPU --- --- 5,350 0,00 5,300 --- --- --- 0
CAPX --- --- 2,880 0,00 2,940 --- --- --- 0
CARC --- --- 1,010 0,00 1,000 --- --- --- 0
CECO2 --- --- 2,460 0,00 2,530 --- --- --- 0
COLO --- --- --- 0,00 7,100 --- --- --- 0
COME --- --- 0,371 0,00 0,370 --- --- --- 0
CRES --- --- 5,450 0,00 5,430 --- --- --- 0
DOME --- --- --- 0,00 3,050 --- --- --- 0
DYCA --- --- 4,300 0,00 4,500 --- --- --- 0
EDN --- --- 1,290 0,00 1,280 --- --- --- 0
ERAR 26,000 1,56 --- 104.000,00 25,600 26,000 26,000 26,000 2
ESTR --- --- 2,800 0,00 2,850 --- --- --- 0
FIPL --- --- 1,700 0,00 1,740 --- --- --- 0
FRAN --- --- 10,400 0,00 10,350 --- --- --- 0
GALI --- --- 5,950 0,00 5,900 --- --- --- 0
GAMI --- --- 30,300 0,00 30,450 --- --- --- 0
GARO --- --- 10,450 0,00 10,400 --- --- --- 0
GCLA --- --- 11,350 0,00 11,300 --- --- --- 0
GGAL --- --- 3,090 1.003,00 3,080 --- --- --- 1
INDU --- --- 2,500 0,00 2,480 --- --- --- 0
INTR --- --- --- 0,00 2,800 --- --- --- 0
IRSA --- --- 4,920 0,00 4,900 --- --- --- 0
JMIN --- --- --- 0,00 3,450 --- --- --- 0
LEDE --- --- 4,460 0,00 4,450 --- --- --- 0
LONG --- --- 2,400 0,00 2,450 --- --- --- 0
METR --- --- --- 0,00 0,595 --- --- --- 0
MIRG --- --- 62,100 0,00 62,000 --- --- --- 0
MOLI --- --- 18,350 0,00 18,400 --- --- --- 0
MORI --- --- --- 0,00 3,520 --- --- --- 0
OEST --- --- --- 0,00 1,350 --- --- --- 0
PAMP --- --- 1,600 0,00 1,620 --- --- --- 0
PERK --- --- 0,890 0,00 0,900 --- --- --- 0
PESA --- --- 5,920 0,00 5,900 --- --- --- 0
POLL --- --- 0,285 0,00 0,288 --- --- --- 0
PSUR --- --- 0,810 0,00 0,830 --- --- --- 0
REP --- --- --- 0,00 90,000 --- --- --- 0
RIGO --- --- --- 0,00 20,300 --- --- --- 0
ROSE --- --- 1,800 0,00 1,810 --- --- --- 0
SAMI --- --- --- 0,00 27,100 --- --- --- 0
SEMI --- --- 2,350 0,00 2,330 --- --- --- 0
STD --- --- --- 0,00 46,000 --- --- --- 0
STHE --- --- 4,220 0,00 4,250 --- --- --- 0
TECO2 --- --- 15,050 0,00 15,000 --- --- --- 0
TEF --- --- 88,000 0,00 85,500 --- --- --- 0
TGNO4 --- --- 0,690 0,00 0,699 --- --- --- 0
TGSU2 --- --- 2,760 0,00 2,750 --- --- --- 0
TRAN --- --- 0,881 0,00 0,887 --- --- --- 0
TS --- --- 66,600 0,00 66,700 --- --- --- 0
Total Operado: 113.200,00
Cantidad de Operaciones: 5 		|  
Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires. Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.

 
desarrollado por NetOne